Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 16:01:0500,0000,002312 500,002112 502,002015 062,0015 422,002015 994,002116 000,00810,0000,000
25.06.2025 16:01:0300,0000,002312 500,002112 502,002015 062,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:01:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:01:0200,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 15:58:4900,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 15:58:4700,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:58:4700,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 428,002015 994,002116 000,00810,0000,000
25.06.2025 15:55:4900,0000,002312 500,002112 502,002015 068,0015 428,002015 994,002116 000,00810,0000,000
25.06.2025 15:55:4600,0000,002312 500,002112 502,002015 068,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:55:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:55:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:55:4600,0000,0000,00312 500,00112 502,0015 430,002015 994,002116 000,00810,0000,000
25.06.2025 15:53:3400,0000,002312 500,002112 502,002015 070,0015 430,002015 994,002116 000,00810,0000,000
25.06.2025 15:53:3100,0000,002312 500,002112 502,002015 070,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:53:3100,0000,002312 500,002112 502,002015 070,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:53:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:53:3100,0000,0000,00312 500,00112 502,0015 432,002015 994,002116 000,00810,0000,000
25.06.2025 15:53:3100,0000,0000,00312 500,00112 502,0015 432,002015 994,002116 000,00810,0000,000
25.06.2025 15:45:1900,0000,002312 500,002112 502,002015 072,0015 432,002015 994,002116 000,00810,0000,000
25.06.2025 15:45:1900,0000,002312 500,002112 502,002015 072,0015 432,002015 994,002116 000,00810,0000,000
25.06.2025 15:45:1600,0000,002312 500,002112 502,002015 072,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:45:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:45:1600,0000,0000,00312 500,00112 502,0015 430,002015 994,002116 000,00810,0000,000
25.06.2025 15:43:0400,0000,002312 500,002112 502,002015 070,0015 430,002015 994,002116 000,00810,0000,000
25.06.2025 15:43:0200,0000,002312 500,002112 502,002015 070,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:43:0200,0000,002312 500,002112 502,002015 070,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:43:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:43:0100,0000,0000,00312 500,00112 502,0015 350,002015 994,002116 000,00810,0000,000
25.06.2025 15:42:1800,0000,002312 500,002112 502,002014 990,0015 350,002015 994,002116 000,00810,0000,000
25.06.2025 15:42:1600,0000,002312 500,002112 502,002014 990,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:42:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:42:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:42:1600,0000,0000,00312 500,00112 502,0015 352,002015 994,002116 000,00810,0000,000
25.06.2025 15:41:3400,0000,002312 500,002112 502,002014 992,0015 352,002015 994,002116 000,00810,0000,000
25.06.2025 15:41:3100,0000,002312 500,002112 502,002014 992,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:41:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:41:3100,0000,0000,00312 500,00112 502,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 15:40:5100,0000,002312 500,002112 502,002014 994,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 15:40:4700,0000,002312 500,002112 502,002014 994,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:40:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:40:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:40:4600,0000,0000,00312 500,00112 502,0015 352,002015 994,002116 000,00810,0000,000
25.06.2025 15:39:4700,0000,002312 500,002112 502,002014 992,0015 352,002015 994,002116 000,00810,0000,000
25.06.2025 15:39:1700,0000,002312 500,002112 502,002014 992,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:39:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:39:1700,0000,0000,00312 500,00112 502,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 15:38:3500,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000